Dow 30 Components Closing Prices Monday 05/04/2026
Symbol, Last, Net Chng, %Change
AAPL,276.83,-3.31,-1.18%
AMGN,323.85,-5.97,-1.81%
AMZN,272.05,+3.79,+1.41%
AXP,319.21,-.47,-0.15%
BA,221.30,-6.08,-2.67%
CAT,874.78,-14.89,-1.67%
CRM,185.48,+1.66,+0.90%
CSCO,92.63,+.78,+0.85%
CVX,192.28,+1.65,+0.87%
DIS,101.31,-1.77,-1.72%
GS,903.27,-20.44,-2.21%
HD,312.42,-11.46,-3.54%
HON,209.59,-2.91,-1.37%
IBM,229.48,-2.72,-1.17%
JNJ,224.20,-2.99,-1.32%
JPM,307.65,-4.82,-1.54%
KO,78.19,-.39,-0.50%
MCD,284.10,-2.54,-0.89%
MMM,141.56,-.94,-0.66%
MRK,113.11,+.95,+0.85%
MSFT,413.62,-.82,-0.20%
NKE,43.09,-1.31,-2.95%
NVDA,198.48,+.03,+0.02%
PG,143.42,-3.84,-2.61%
SHW,310.49,-7.51,-2.36%
TRV,301.53,-3.19,-1.05%
UNH,370.75,+1.97,+0.53%
V,326.85,-1.18,-0.36%
VZ,47.57,-.54,-1.12%
WMT,130.33,-1.27,-0.97%
The Dow was down -1.13% today with (7) components up.
Posted in 
Tags: 
