Dow 30 Components Closing Prices Friday 05/01/2026
Symbol, Last, Net Chng, %Change
AAPL,280.25,+8.90,+3.28%
AMGN,329.82,-16.43,-4.75%
AMZN,268.42,+3.36,+1.27%
AXP,319.68,-3.37,-1.04%
BA,227.46,-1.57,-0.69%
CAT,889.67,-.44,-0.05%
CRM,183.82,+7.29,+4.13%
CSCO,91.87,+.37,+0.40%
CVX,190.63,-2.68,-1.39%
DIS,103.08,-.67,-0.65%
GS,923.71,-.06,-0.01%
HD,323.88,-4.92,-1.50%
HON,212.50,-1.83,-0.85%
IBM,232.24,+1.26,+0.55%
JNJ,227.21,-2.64,-1.15%
JPM,312.49,-.74,-0.24%
KO,78.58,-.18,-0.23%
MCD,286.64,-6.95,-2.37%
MMM,142.50,-4.02,-2.74%
MRK,112.16,+2.98,+2.73%
MSFT,414.195,+6.415,+1.57%
NKE,44.40,+.04,+0.09%
NVDA,198.393,-1.177,-0.59%
PG,147.26,+.17,+0.12%
SHW,318.00,-3.61,-1.12%
TRV,304.72,-.42,-0.14%
UNH,368.78,-1.70,-0.46%
V,328.03,-1.81,-0.55%
VZ,48.145,+.115,+0.24%
WMT,131.60,-.33,-0.25%
The Dow was down -0.31% today with (10) components up.
Posted in 
Tags: 
