Dow 30 Components Closing Prices Thursday 04/30/2026
Symbol, Last, Net Chng, %Change
AAPL,271.35,+1.18,+0.44%
AMGN,346.25,+8.23,+2.43%
AMZN,265.06,+2.02,+0.77%
AXP,323.05,+7.40,+2.34%
BA,229.03,+4.92,+2.20%
CAT,890.11,+80.06,+9.88%
CRM,176.53,-4.69,-2.59%
CSCO,91.50,+1.93,+2.15%
CVX,193.31,+1.09,+0.57%
DIS,103.75,+2.45,+2.42%
GS,923.77,+18.17,+2.01%
HD,328.80,+5.99,+1.86%
HON,214.33,+4.03,+1.92%
IBM,230.98,+3.88,+1.71%
JNJ,229.85,+2.50,+1.10%
JPM,313.23,+3.98,+1.29%
KO,78.76,-.11,-0.14%
MCD,293.59,+3.51,+1.21%
MMM,146.52,+2.65,+1.84%
MRK,109.18,-1.77,-1.60%
MSFT,407.776,-16.684,-3.93%
NKE,44.36,-.03,-0.07%
NVDA,199.531,-9.719,-4.64%
PG,147.09,+.63,+0.43%
SHW,321.61,+3.76,+1.18%
TRV,305.14,+2.89,+0.96%
UNH,370.48,-.26,-0.07%
V,329.84,-5.02,-1.50%
VZ,48.03,+1.42,+3.05%
WMT,131.93,+3.92,+3.06%
The Dow was up +1.62% today with (22) components up.
Posted in 
Tags: 
