Dow 30 Components Closing Prices Wednesday 04/29/2026
Symbol, Last, Net Chng, %Change
AAPL,270.17,-.54,-0.20%
AMGN,338.02,-1.55,-0.46%
AMZN,263.04,+3.34,+1.29%
AXP,315.65,-.25,-0.08%
BA,224.11,-6.61,-2.86%
CAT,810.05,-7.82,-0.96%
CRM,181.22,-.10,-0.06%
CSCO,89.57,+2.71,+3.12%
CVX,192.22,+3.86,+2.05%
DIS,101.30,-.17,-0.17%
GS,905.60,-20.95,-2.26%
HD,322.81,-6.25,-1.90%
HON,210.30,-2.63,-1.24%
IBM,227.10,-5.94,-2.55%
JNJ,227.35,-.44,-0.19%
JPM,309.25,-2.20,-0.71%
KO,78.87,+.52,+0.66%
MCD,290.08,-2.31,-0.79%
MMM,143.87,-2.16,-1.48%
MRK,110.95,+.92,+0.84%
MSFT,424.46,-4.79,-1.12%
NKE,44.39,-.64,-1.42%
NVDA,209.26311,-3.90689,-1.83%
PG,146.46,-2.71,-1.82%
SHW,317.85,-6.42,-1.98%
TRV,302.25,-7.77,-2.51%
UNH,370.74,+3.97,+1.08%
V,334.86,+25.56,+8.26%
VZ,46.61,-.63,-1.33%
WMT,128.01,+.42,+0.33%
The Dow was down -0.57% today with (8) components up.
Posted in 
Tags: 
