Dow 30 Components Closing Prices Tuesday 04/28/2026
Symbol, Last, Net Chng, %Change
AAPL,270.71,+3.10,+1.16%
AMGN,339.57,-.61,-0.18%
AMZN,259.70,-1.42,-0.54%
AXP,315.90,-2.94,-0.92%
BA,230.72,-.61,-0.26%
CAT,817.87,-10.92,-1.32%
CRM,181.32,+1.14,+0.63%
CSCO,86.86,-1.40,-1.59%
CVX,188.36,+3.58,+1.94%
DIS,101.47,-.88,-0.86%
GS,926.55,-11.26,-1.20%
HD,329.06,-3.24,-0.98%
HON,212.93,+.88,+0.41%
IBM,233.04,+4.99,+2.19%
JNJ,227.79,+2.45,+1.09%
JPM,311.45,-.18,-0.06%
KO,78.35,+2.91,+3.86%
MCD,292.39,+2.18,+0.75%
MMM,146.03,+.26,+0.18%
MRK,110.03,-.20,-0.18%
MSFT,429.25,+4.43,+1.04%
NKE,45.03,-.11,-0.24%
NVDA,213.17,-3.44,-1.59%
PG,149.17,+.77,+0.52%
SHW,324.27,-11.83,-3.52%
TRV,310.02,+6.28,+2.07%
UNH,366.77,+12.08,+3.41%
V,309.30,-.35,-0.11%
VZ,47.24,+.14,+0.30%
WMT,127.59,0,0.00%
The Dow was down -0.05% today with (14) components up.
Posted in 
