Dow 30 Components Closing Prices Monday 04/27/2026
Symbol, Last, Net Chng, %Change
AAPL,267.61,-3.45,-1.27%
AMGN,340.18,-4.37,-1.27%
AMZN,261.12,-2.87,-1.09%
AXP,318.84,+4.76,+1.52%
BA,231.33,-1.11,-0.48%
CAT,828.79,-2.00,-0.24%
CRM,180.18,+2.02,+1.13%
CSCO,88.26,-.75,-0.84%
CVX,184.78,-.43,-0.23%
DIS,102.35,-.25,-0.24%
GS,937.81,+10.90,+1.18%
HD,332.30,-3.59,-1.07%
HON,212.05,-1.12,-0.53%
IBM,228.05,-3.93,-1.69%
JNJ,225.34,-2.16,-0.95%
JPM,311.63,+3.35,+1.09%
KO,75.44,-1.19,-1.55%
MCD,290.21,-9.15,-3.06%
MMM,145.77,-.22,-0.15%
MRK,110.23,-1.67,-1.49%
MSFT,424.82,+.20,+0.05%
NKE,45.14,+.45,+1.01%
NVDA,216.61,+8.34,+4.00%
PG,148.40,+.22,+0.15%
SHW,336.10,-1.60,-0.47%
TRV,303.74,+1.01,+0.33%
UNH,354.69,-.23,-0.06%
V,309.65,+.23,+0.07%
VZ,47.10,+.72,+1.55%
WMT,127.59,-2.33,-1.79%
The Dow was down -0.13% today with (11) components up.
Posted in 
