Dow 30 Components Closing Prices Friday 04/24/2026
Symbol, Last, Net Chng, %Change
AAPL,271.06,-2.37,-0.87%
AMGN,344.55,-4.07,-1.17%
AMZN,263.933,+8.853,+3.47%
AXP,314.08,-4.47,-1.40%
BA,232.44,-1.71,-0.73%
CAT,830.79,-4.45,-0.53%
CRM,178.16,+4.86,+2.80%
CSCO,89.01,+.42,+0.47%
CVX,185.21,-2.39,-1.27%
DIS,102.60,-1.05,-1.01%
GS,926.91,-4.39,-0.47%
HD,335.89,-4.27,-1.26%
HON,213.16,-1.18,-0.55%
IBM,231.98,+.90,+0.39%
JNJ,227.50,-3.15,-1.37%
JPM,308.28,-3.41,-1.09%
KO,76.63,+.35,+0.46%
MCD,299.36,-3.17,-1.05%
MMM,145.99,+1.15,+0.79%
MRK,111.90,-2.72,-2.37%
MSFT,424.60,+8.85,+2.13%
NKE,44.68,-.10,-0.22%
NVDA,208.26,+8.62,+4.32%
PG,148.18,+3.5585,+2.46%
SHW,337.70,+.04,+0.01%
TRV,302.73,-4.60,-1.50%
UNH,354.92,+.36,+0.10%
V,309.42,+.54,+0.17%
VZ,46.38,-.84,-1.78%
WMT,129.92,-2.11,-1.60%
The Dow was down -0.16% today with (12) components up.
Posted in 
Tags: 
