Dow 30 Components Closing Prices Thursday 04/23/2026
Symbol, Last, Net Chng, %Change
AAPL,273.43,+.26,+0.10%
AMGN,348.62,+2.70,+0.78%
AMZN,255.08,-.28,-0.11%
AXP,318.55,-14.35,-4.31%
BA,234.15,+2.87,+1.24%
CAT,835.24,+26.37,+3.26%
CRM,173.30,-16.50,-8.69%
CSCO,88.59,-1.21,-1.35%
CVX,187.60,+1.28,+0.69%
DIS,103.65,-1.17,-1.12%
GS,931.30,-3.54,-0.38%
HD,340.16,+.66,+0.19%
HON,214.34,-5.63,-2.56%
IBM,231.08,-20.78,-8.25%
JNJ,230.65,+4.55,+2.01%
JPM,311.69,-1.33,-0.42%
KO,76.28,+1.65,+2.21%
MCD,302.53,+2.46,+0.82%
MMM,144.84,-.94,-0.64%
MRK,114.62,+1.73,+1.53%
MSFT,415.75,-17.17,-3.97%
NKE,44.78,-.90,-1.97%
NVDA,199.64,-2.86,-1.41%
PG,145.71,+2.86,+2.00%
SHW,337.66,+2.51,+0.75%
TRV,307.33,+5.65,+1.87%
UNH,354.56,+1.04,+0.29%
V,308.88,-2.41,-0.77%
VZ,47.22,+1.24,+2.70%
WMT,132.03,+2.05,+1.58%
The Dow was down -0.36% today with (16) components up.
Posted in 
