Dow 30 Components Closing Prices Wednesday 04/22/2026
Symbol, Last, Net Chng, %Change
AAPL,273.17,+7.00,+2.63%
AMGN,345.92,+1.06,+0.31%
AMZN,255.36,+5.45,+2.18%
AXP,332.90,+3.11,+0.94%
BA,231.28,+12.12,+5.53%
CAT,808.87,+8.42,+1.05%
CRM,189.80,+2.69,+1.44%
CSCO,89.80,+.10,+0.11%
CVX,186.32,+.34,+0.18%
DIS,104.82,+.53,+0.51%
GS,934.84,+8.29,+0.89%
HD,339.50,-4.42,-1.29%
HON,219.97,-2.25,-1.01%
IBM,251.86,-3.82,-1.49%
JNJ,226.10,-.06,-0.03%
JPM,313.02,+.02,+0.01%
KO,74.63,-.07,-0.09%
MCD,300.07,-1.77,-0.59%
MMM,145.78,-2.69,-1.81%
MRK,112.89,+.33,+0.29%
MSFT,432.92,+8.76,+2.07%
NKE,45.68,-.71,-1.53%
NVDA,202.50,+2.62,+1.31%
PG,142.85,+.53,+0.37%
SHW,335.15,+.54,+0.16%
TRV,301.68,+.26,+0.09%
UNH,353.52,+7.51,+2.17%
V,311.29,+1.35,+0.44%
VZ,45.98,-.29,-0.63%
WMT,129.98,+.38,+0.29%
The Dow was up +0.69% today with (21) components up.
Posted in 
Tags: 
