Dow 30 Components Closing Prices Tuesday 04/21/2026
Symbol, Last, Net Chng, %Change
AAPL,266.17,-6.88,-2.52%
AMGN,344.86,-5.30,-1.51%
AMZN,249.91,+1.63,+0.66%
AXP,329.79,-.08,-0.02%
BA,219.16,-5.92,-2.63%
CAT,800.45,+2.05,+0.26%
CRM,187.11,+.84,+0.45%
CSCO,89.70,+1.99,+2.27%
CVX,185.98,+2.73,+1.49%
DIS,104.29,-2.01,-1.89%
GS,926.55,-15.19,-1.61%
HD,343.92,-7.07,-2.01%
HON,222.22,-7.52,-3.27%
IBM,255.68,+1.97,+0.78%
JNJ,226.16,-4.53,-1.96%
JPM,313.00,-3.99,-1.26%
KO,74.70,-.78,-1.03%
MCD,301.84,-5.10,-1.66%
MMM,148.47,-2.93,-1.94%
MRK,112.56,-4.54,-3.88%
MSFT,424.16,+6.09,+1.46%
NKE,46.39,-.09,-0.19%
NVDA,199.88,-2.18,-1.08%
PG,142.32,-2.17,-1.50%
SHW,334.61,-9.32,-2.71%
TRV,301.42,+.64,+0.21%
UNH,346.01,+22.53,+6.96%
V,309.94,-4.00,-1.27%
VZ,46.27,-.17,-0.37%
WMT,129.60,+1.68,+1.31%
The Dow was down -0.59% today with (10) components up.
Posted in 
Tags: 
