Dow 30 Components Closing Prices Friday 04/17/2026
Symbol, Last, Net Chng, %Change
AAPL,270.23,+6.83,+2.59%
AMGN,355.30,+5.91,+1.69%
AMZN,250.56,+.86,+0.34%
AXP,331.69,+5.93,+1.82%
BA,223.38,+4.50,+2.06%
CAT,794.65,+21.99,+2.85%
CRM,182.14,+.92,+0.51%
CSCO,86.28,+1.78,+2.11%
CVX,183.99,-4.16,-2.21%
DIS,106.29,+2.39,+2.30%
GS,925.95,+25.95,+2.88%
HD,349.40,+12.25,+3.63%
HON,233.55,+4.17,+1.82%
IBM,253.47,+2.47,+0.98%
JNJ,234.18,-.36,-0.15%
JPM,310.29,+.34,+0.11%
KO,75.74,+.56,+0.74%
MCD,311.36,+4.40,+1.43%
MMM,154.55,+4.00,+2.66%
MRK,119.07,+3.61,+3.13%
MSFT,422.79,+2.53,+0.60%
NKE,46.03,+.33,+0.72%
NVDA,201.68,+3.33,+1.68%
PG,146.93,+3.82,+2.67%
SHW,345.55,+12.21,+3.66%
TRV,300.81,+1.97,+0.66%
UNH,324.63,+8.23,+2.60%
V,317.02,+1.92,+0.61%
VZ,46.55,-.23,-0.49%
WMT,127.50,+2.68,+2.15%
The Dow was up +1.79% today with (27) components up.
Posted in 
Tags: 
