Dow 30 Components Closing Prices Thursday 04/16/2026
Symbol, Last, Net Chng, %Change
AAPL,263.40,-3.03,-1.14%
AMGN,349.39,+1.17,+0.34%
AMZN,249.70,+1.20,+0.48%
AXP,325.76,-3.30,-1.00%
BA,218.88,-5.05,-2.26%
CAT,772.66,+2.49,+0.32%
CRM,181.22,+3.62,+2.04%
CSCO,84.50,+2.14,+2.60%
CVX,188.15,+3.24,+1.75%
DIS,103.92,+.88,+0.85%
GS,900.00,+.51,+0.06%
HD,337.15,-1.76,-0.52%
HON,229.38,-2.81,-1.21%
IBM,251.00,+6.20,+2.53%
JNJ,234.54,-4.13,-1.73%
JPM,309.95,+4.02,+1.31%
KO,75.18,-.13,-0.17%
MCD,306.96,+.70,+0.23%
MMM,150.55,-.69,-0.46%
MRK,115.46,-2.44,-2.07%
MSFT,420.26,+9.04,+2.20%
NKE,45.70,+.26,+0.57%
NVDA,198.35,-.52,-0.26%
PG,143.11,-.27,-0.19%
SHW,333.34,+4.50,+1.37%
TRV,298.84,-.49,-0.16%
UNH,316.40,+2.35,+0.75%
V,315.10,-.81,-0.26%
VZ,46.78,+1.75,+3.89%
WMT,124.82,+.06,+0.05%
The Dow was up +0.24% today with (17) components up.
Posted in 
Tags: 
