Dow 30 Components Closing Prices Wednesday 04/15/2026
Symbol, Last, Net Chng, %Change
AAPL,266.43,+7.60,+2.94%
AMGN,348.22,-2.73,-0.78%
AMZN,248.413,-.607,-0.24%
AXP,329.06,+2.10,+0.64%
BA,223.93,+.16,+0.07%
CAT,770.17,-24.08,-3.03%
CRM,177.60,+6.29,+3.67%
CSCO,82.30,-.31,-0.38%
CVX,184.91,-2.11,-1.13%
DIS,103.04,+.45,+0.44%
GS,899.49,-10.14,-1.11%
HD,338.91,-3.80,-1.11%
HON,232.19,-1.05,-0.45%
IBM,244.80,+4.53,+1.89%
JNJ,238.67,-1.43,-0.60%
JPM,305.93,-5.19,-1.67%
KO,75.31,-.59,-0.78%
MCD,306.26,+3.04,+1.00%
MMM,151.24,-1.31,-0.86%
MRK,117.90,-2.06,-1.72%
MSFT,411.22,+18.11,+4.61%
NKE,45.44,+1.24,+2.81%
NVDA,198.87,+2.36,+1.20%
PG,143.38,-1.00,-0.69%
SHW,328.84,-4.76,-1.43%
TRV,299.33,-.26,-0.09%
UNH,314.05,-.14,-0.04%
V,315.91,+4.54,+1.46%
VZ,45.03,-.45,-0.99%
WMT,124.76,-.29,-0.23%
The Dow was down -0.15% today with (11) components up.
Posted in 
Tags: 
