Dow 30 Components Closing Prices Tuesday 04/14/2026
Symbol, Last, Net Chng, %Change
AAPL,258.83,-.37,-0.14%
AMGN,350.95,+1.13,+0.32%
AMZN,249.02,+9.13,+3.81%
AXP,326.96,+3.14,+0.97%
BA,223.77,+1.63,+0.73%
CAT,794.25,+2.52,+0.32%
CRM,171.31,-1.51,-0.87%
CSCO,82.61,+.26,+0.32%
CVX,187.02,-4.76,-2.48%
DIS,102.59,+1.41,+1.39%
GS,909.63,+18.84,+2.11%
HD,342.71,+1.55,+0.45%
HON,233.24,-.40,-0.17%
IBM,240.27,+2.45,+1.03%
JNJ,240.10,+2.14,+0.90%
JPM,311.12,-2.56,-0.82%
KO,75.90,-.51,-0.67%
MCD,303.22,-1.29,-0.42%
MMM,152.55,-.24,-0.16%
MRK,119.96,-.19,-0.16%
MSFT,393.11,+8.74,+2.27%
NKE,44.20,+1.29,+3.01%
NVDA,196.51,+7.20,+3.80%
PG,144.38,+.80,+0.56%
SHW,333.60,-.78,-0.23%
TRV,299.59,-1.72,-0.57%
UNH,314.19,+1.19,+0.38%
V,311.37,+1.98,+0.64%
VZ,45.48,+.06,+0.13%
WMT,125.05,+.48,+0.39%
The Dow was up +0.66% today with (19) components up.
Posted in 
Tags: 
