Dow 30 Components Closing Prices Monday 04/13/2026
Symbol, Last, Net Chng, %Change
AAPL,259.20,-1.28,-0.49%
AMGN,349.82,-1.20,-0.34%
AMZN,239.89,+1.51,+0.63%
AXP,323.82,+10.32,+3.29%
BA,222.14,+4.51,+2.07%
CAT,791.73,+1.07,+0.14%
CRM,172.82,+7.86,+4.76%
CSCO,82.35,+.13,+0.16%
CVX,191.78,+3.23,+1.71%
DIS,101.18,+2.01,+2.03%
GS,890.79,-17.01,-1.87%
HD,341.16,+3.82,+1.13%
HON,233.64,-1.40,-0.60%
IBM,237.82,+7.06,+3.06%
JNJ,237.96,-.50,-0.21%
JPM,313.68,+3.81,+1.23%
KO,76.41,-1.06,-1.37%
MCD,304.51,-1.17,-0.38%
MMM,152.79,+2.47,+1.64%
MRK,120.15,-1.27,-1.05%
MSFT,384.37,+13.50,+3.64%
NKE,42.91,+.29,+0.68%
NVDA,189.31,+.68,+0.36%
PG,143.58,-1.58,-1.09%
SHW,334.38,-1.73,-0.51%
TRV,301.31,+4.05,+1.36%
UNH,313.00,+8.67,+2.85%
V,309.39,+5.03,+1.65%
VZ,45.42,-.62,-1.35%
WMT,124.57,-2.20,-1.74%
The Dow was up +0.63% today with (18) components up.
Posted in 
Tags: 
