Dow 30 Components Closing Prices Friday 04/10/2026
Symbol, Last, Net Chng, %Change
AAPL,260.48,-.01,0.00%
AMGN,351.02,-4.58,-1.29%
AMZN,238.38,+4.73,+2.02%
AXP,313.50,-4.27,-1.34%
BA,217.63,-2.43,-1.10%
CAT,790.66,+3.59,+0.46%
CRM,164.96,-5.89,-3.45%
CSCO,82.22,-.95,-1.14%
CVX,188.55,-1.81,-0.95%
DIS,99.17,-.62,-0.62%
GS,907.80,+4.08,+0.45%
HD,337.34,-2.24,-0.66%
HON,235.04,-1.02,-0.43%
IBM,230.76,-6.42,-2.71%
JNJ,238.46,-2.85,-1.18%
JPM,309.87,-.46,-0.15%
KO,77.47,-.71,-0.91%
MCD,305.68,-3.87,-1.25%
MMM,150.32,-.18,-0.12%
MRK,121.42,-1.26,-1.03%
MSFT,370.87,-2.20,-0.59%
NKE,42.62,-1.38,-3.14%
NVDA,188.63,+4.72,+2.57%
PG,145.16,-1.50,-1.02%
SHW,336.11,+.38,+0.11%
TRV,297.26,-5.97,-1.97%
UNH,304.33,-2.58,-0.84%
V,304.36,-3.93,-1.27%
VZ,46.04,-1.0325,-2.19%
WMT,126.77,-2.36,-1.83%
The Dow was down -0.56% today with (5) components up.
Posted in 
Tags: 
