Dow 30 Components Closing Prices Thursday 04/09/2026
Symbol, Last, Net Chng, %Change
AAPL,260.49,+1.59,+0.61%
AMGN,355.60,+5.79,+1.66%
AMZN,233.65,+12.40,+5.60%
AXP,317.77,+1.43,+0.45%
BA,220.06,+2.26,+1.04%
CAT,787.07,+15.49,+2.01%
CRM,170.85,-5.08,-2.89%
CSCO,83.17,-.53,-0.63%
CVX,190.36,-2.53,-1.31%
DIS,99.79,+.61,+0.62%
GS,903.72,-2.03,-0.22%
HD,339.58,+3.42,+1.02%
HON,236.06,+3.59,+1.54%
IBM,237.18,-4.56,-1.89%
JNJ,241.31,+.01,0.00%
JPM,310.33,+2.36,+0.77%
KO,78.18,+.89,+1.15%
MCD,309.55,+2.54,+0.83%
MMM,150.50,+1.33,+0.89%
MRK,122.68,-.50,-0.41%
MSFT,373.07,-1.26,-0.34%
NKE,44.00,+.87,+2.02%
NVDA,183.91,+1.83,+1.01%
PG,146.66,+1.76,+1.21%
SHW,335.73,+.06,+0.02%
TRV,303.23,+1.64,+0.54%
UNH,306.91,+.93,+0.30%
V,308.29,-.67,-0.22%
VZ,47.78,-.26,-0.54%
WMT,129.13,+1.87,+1.47%
The Dow was up +0.58% today with (21) components up.
Posted in 
Tags: 
