Dow 30 Components Closing Prices Wednesday 04/08/2026
Symbol, Last, Net Chng, %Change
AAPL,258.90,+5.40,+2.13%
AMGN,349.81,+9.81,+2.89%
AMZN,221.25,+7.48,+3.50%
AXP,316.34,+9.31,+3.03%
BA,217.80,+7.80,+3.71%
CAT,771.58,+47.14,+6.51%
CRM,176.37,-6.59,-3.60%
CSCO,83.70,+3.02,+3.74%
CVX,192.89,-8.65,-4.29%
DIS,99.18,+3.40,+3.55%
GS,905.75,+41.60,+4.81%
HD,336.16,+17.39,+5.46%
HON,232.47,+8.63,+3.86%
IBM,241.74,-3.33,-1.36%
JNJ,241.30,+2.89,+1.21%
JPM,307.97,+10.57,+3.55%
KO,77.29,+1.38,+1.82%
MCD,307.01,+2.16,+0.71%
MMM,149.17,+4.82,+3.34%
MRK,123.18,+3.90,+3.27%
MSFT,374.33,+2.04,+0.55%
NKE,43.13,+.44,+1.03%
NVDA,182.08,+3.98,+2.23%
PG,144.90,+3.60,+2.55%
SHW,335.67,+21.71,+6.91%
TRV,301.59,+6.54,+2.22%
UNH,305.98,-1.75,-0.57%
V,308.96,+6.41,+2.12%
VZ,48.04,-.58,-1.19%
WMT,127.26,+4.77,+3.89%
The Dow was up +2.85% today with (25) components up.
Posted in 
