Dow 30 Components Closing Prices Tuesday 04/07/2026
Symbol, Last, Net Chng, %Change
AAPL,253.50,-5.36,-2.07%
AMGN,340.00,-2.57,-0.75%
AMZN,213.77,+.98,+0.46%
AXP,307.03,+1.30,+0.43%
BA,210.00,-2.30,-1.08%
CAT,724.44,+3.20,+0.44%
CRM,182.96,-2.07,-1.12%
CSCO,80.68,+.245,+0.30%
CVX,201.54,+2.68,+1.35%
DIS,95.78,-.50,-0.52%
GS,864.15,-1.90,-0.22%
HD,318.77,-7.88,-2.41%
HON,223.84,-4.37,-1.91%
IBM,245.07,-1.67,-0.68%
JNJ,238.41,-2.56,-1.06%
JPM,297.40,+1.95,+0.66%
KO,75.91,-1.31,-1.70%
MCD,304.85,-4.91,-1.59%
MMM,144.35,-.15,-0.10%
MRK,119.28,-1.57,-1.30%
MSFT,372.29,-.59,-0.16%
NKE,42.69,-1.34,-3.04%
NVDA,178.10,+.46,+0.26%
PG,141.30,-1.47,-1.03%
SHW,313.96,-2.43,-0.77%
TRV,295.05,-.50,-0.17%
UNH,307.73,+26.37,+9.37%
V,302.55,-.78,-0.26%
VZ,48.62,-.53,-1.08%
WMT,122.49,-4.30,-3.39%
The Dow was down -0.18% today with (8) components up.
Posted in 
Tags: 
