Dow 30 Components Closing Prices Monday 04/06/2026
Symbol, Last, Net Chng, %Change
AAPL,258.86,+2.94,+1.15%
AMGN,342.57,-5.37,-1.54%
AMZN,212.79,+3.02,+1.44%
AXP,305.73,+5.55,+1.85%
BA,212.30,+4.08,+1.96%
CAT,721.24,+4.02,+0.56%
CRM,185.03,-2.15,-1.15%
CSCO,80.435,+1.415,+1.79%
CVX,198.86,-.11,-0.06%
DIS,96.28,-.33,-0.34%
GS,866.05,+3.01,+0.35%
HD,326.65,+5.02,+1.56%
HON,228.21,-1.24,-0.54%
IBM,246.74,-1.42,-0.57%
JNJ,240.97,-2.07,-0.85%
JPM,295.45,+2.35,+0.80%
KO,77.22,+.50,+0.65%
MCD,309.76,+2.62,+0.85%
MMM,144.50,+.03,+0.02%
MRK,120.85,-.02,-0.02%
MSFT,372.88,-.58,-0.16%
NKE,44.03,-.16,-0.36%
NVDA,177.64,+.25,+0.14%
PG,142.77,-.35,-0.24%
SHW,316.39,-1.61,-0.51%
TRV,295.55,+1.56,+0.53%
UNH,281.36,+4.10,+1.48%
V,303.33,+2.53,+0.84%
VZ,49.15,-.25,-0.51%
WMT,126.79,+1.00,+0.79%
The Dow was up +0.36% today with (17) components up.
Posted in 
Tags: 
