Dow 30 Components Closing Prices Thursday 04/02/2026
Symbol, Last, Net Chng, %Change
AAPL,255.92,+.29,+0.11%
AMGN,347.94,-5.34,-1.51%
AMZN,209.77,-.80,-0.38%
AXP,300.18,-.32,-0.11%
BA,208.22,+.90,+0.43%
CAT,717.22,-13.10,-1.79%
CRM,187.18,+.94,+0.50%
CSCO,79.02,+1.09,+1.40%
CVX,198.97,+1.56,+0.79%
DIS,96.61,+.05,+0.05%
GS,863.04,+2.83,+0.33%
HD,321.63,-7.93,-2.41%
HON,229.45,+1.25,+0.55%
IBM,248.16,+5.02,+2.06%
JNJ,243.04,-1.08,-0.44%
JPM,294.60,-.78,-0.26%
KO,76.72,+.64,+0.84%
MCD,307.14,-.15,-0.05%
MMM,144.47,-.78,-0.54%
MRK,120.87,+.03,+0.02%
MSFT,373.46,+4.09,+1.11%
NKE,44.19,-.44,-0.99%
NVDA,177.39,+1.64,+0.93%
PG,143.12,-.97,-0.67%
SHW,318.00,-7.70,-2.36%
TRV,293.99,+3.46,+1.19%
UNH,277.26,+3.28,+1.20%
V,300.80,+2.29,+0.77%
VZ,49.40,+.01,+0.02%
WMT,125.79,+1.05,+0.84%
The Dow was down -0.13% today with (18) components up.
Posted in 
Tags: 
