Dow 30 Components Closing Prices Wednesday 04/01/2026
Symbol, Last, Net Chng, %Change
AAPL,255.63,+1.84,+0.73%
AMGN,353.28,+1.43,+0.41%
AMZN,210.57,+2.30,+1.10%
AXP,301.45,-1.03,-0.34%
BA,207.32,+8.29,+4.17%
CAT,730.32,+21.86,+3.09%
CRM,186.24,-.43,-0.23%
CSCO,77.93,+.34,+0.44%
CVX,197.41,-9.49,-4.59%
DIS,96.56,+.18,+0.19%
GS,860.21,+14.22,+1.68%
HD,329.56,+.67,+0.20%
HON,228.20,+2.17,+0.96%
IBM,243.14,+.75,+0.31%
JNJ,244.12,-.32,-0.13%
JPM,295.38,+1.22,+0.41%
KO,76.08,+.03,+0.04%
MCD,307.29,-3.50,-1.13%
MMM,145.25,+.02,+0.01%
MRK,120.84,+.55,+0.46%
MSFT,369.37,-.80,-0.22%
NKE,44.63,-8.19,-15.51%
NVDA,175.75,+1.35,+0.77%
PG,144.09,-.35,-0.24%
SHW,325.70,+5.15,+1.61%
TRV,290.53,-1.15,-0.39%
UNH,273.98,+3.39,+1.25%
V,298.51,-3.73,-1.23%
VZ,49.39,-.81,-1.61%
WMT,124.74,+.46,+0.37%
The Dow was up +48% today with (19) components up.
Posted in 
Tags: 
