Dow 30 Components Closing Prices Tuesday 03/31/2026
Symbol, Last, Net Chng, %Change
AAPL,253.79,+7.16,+2.90%
AMGN,351.85,+2.85,+0.82%
AMZN,208.27,+7.32,+3.64%
AXP,302.48,+4.99,+1.68%
BA,199.03,+9.82,+5.19%
CAT,708.46,+41.03,+6.15%
CRM,186.67,+1.64,+0.89%
CSCO,77.59,+.55,+0.71%
CVX,206.90,-3.81,-1.81%
DIS,96.38,+2.06,+2.18%
GS,845.99,+38.39,+4.75%
HD,328.89,+5.39,+1.67%
HON,226.03,+2.55,+1.14%
IBM,242.39,+5.14,+2.17%
JNJ,244.44,+1.95,+0.80%
JPM,294.16,+10.39,+3.66%
KO,76.05,-.22,-0.29%
MCD,310.79,+2.26,+0.73%
MMM,145.23,+2.71,+1.90%
MRK,120.29,+2.19,+1.85%
MSFT,370.17,+11.21,+3.12%
NKE,52.82,+1.58,+3.08%
NVDA,174.40,+9.23,+5.59%
PG,144.44,-.28,-0.19%
SHW,320.55,+4.65,+1.47%
TRV,291.68,-.14,-0.05%
UNH,270.59,+8.80,+3.36%
V,302.24,+2.70,+0.90%
VZ,50.20,-.10,-0.20%
WMT,124.28,+.78,+0.63%
The Dow was up +2.49% today with (25) components up.
Posted in 
Tags: 
