Dow 30 Components Closing Prices Monday 03/30/2026
Symbol, Last, Net Chng, %Change
AAPL,246.63,-2.17,-0.87%
AMGN,349.00,+.23,+0.07%
AMZN,200.95,+1.61,+0.81%
AXP,297.49,+5.22,+1.79%
BA,189.21,-1.31,-0.69%
CAT,667.43,-27.97,-4.02%
CRM,185.03,+5.72,+3.19%
CSCO,77.04,-2.88,-3.60%
CVX,210.71,-.44,-0.21%
DIS,94.32,+1.90,+2.06%
GS,807.60,+4.71,+0.59%
HD,323.50,+1.85,+0.58%
HON,223.48,+.36,+0.16%
IBM,237.25,+.91,+0.39%
JNJ,242.49,+2.04,+0.85%
JPM,283.77,+.93,+0.33%
KO,76.27,+.56,+0.74%
MCD,308.53,+2.63,+0.86%
MMM,142.52,-.52,-0.36%
MRK,118.10,-1.53,-1.28%
MSFT,358.96,+2.19,+0.61%
NKE,51.24,-.13,-0.25%
NVDA,165.17,-2.35,-1.40%
PG,144.72,+2.01,+1.41%
SHW,315.90,+.53,+0.17%
TRV,291.82,+6.55,+2.30%
UNH,261.79,+2.77,+1.07%
V,299.54,+4.02,+1.36%
VZ,50.30,-.01,-0.02%
WMT,123.50,+.61,+0.50%
The Dow was up +0.11% today with (20) components up.
Posted in 
Tags: 
