Dow 30 Components Closing Prices Friday 03/27/2026
Symbol, Last, Net Chng, %Change
AAPL,248.80,-4.09,-1.62%
AMGN,348.77,-4.39,-1.24%
AMZN,199.34,-8.20,-3.95%
AXP,292.27,-7.12,-2.38%
BA,190.52,-3.84,-1.98%
CAT,695.40,-7.79,-1.11%
CRM,179.31,-6.33,-3.41%
CSCO,79.92,-2.24,-2.73%
CVX,211.15,+3.36,+1.62%
DIS,92.42,-2.33,-2.46%
GS,802.89,-19.75,-2.40%
HD,321.65,-6.78,-2.06%
HON,223.12,-2.05,-0.91%
IBM,236.34,-5.33,-2.21%
JNJ,240.45,+1.21,+0.51%
JPM,282.84,-8.82,-3.02%
KO,75.71,+1.02,+1.37%
MCD,305.90,-3.03,-0.98%
MMM,143.04,-.95,-0.66%
MRK,119.63,+.70,+0.59%
MSFT,356.77,-9.20,-2.51%
NKE,51.37,-.70,-1.34%
NVDA,167.46,-3.78,-2.21%
PG,142.71,+.29,+0.20%
SHW,315.37,-4.18,-1.31%
TRV,285.27,-5.86,-2.01%
UNH,259.02,-9.03,-3.37%
V,295.52,-10.01,-3.28%
VZ,50.31,-.43,-0.85%
WMT,122.89,+.71,+0.58%
The Dow was down -1.73% today with (6) components up.
Posted in 
Tags: 
