Dow 30 Components Closing Prices Thursday 03/26/2026
Symbol, Last, Net Chng, %Change
AAPL,252.89,+.27,+0.11%
AMGN,353.16,-.77,-0.22%
AMZN,207.68,-4.03,-1.90%
AXP,299.39,-.85,-0.28%
BA,194.36,-5.25,-2.63%
CAT,703.19,-15.85,-2.20%
CRM,185.64,+3.68,+2.02%
CSCO,82.16,+.33,+0.40%
CVX,207.79,+2.64,+1.29%
DIS,94.75,-1.20,-1.25%
GS,822.64,-19.20,-2.28%
HD,328.43,-4.08,-1.23%
HON,225.17,-.62,-0.27%
IBM,241.67,+.28,+0.12%
JNJ,239.24,-.69,-0.29%
JPM,291.66,-3.76,-1.27%
KO,74.69,-.56,-0.74%
MCD,308.93,-2.77,-0.89%
MMM,143.99,-4.06,-2.74%
MRK,118.93,-.44,-0.37%
MSFT,365.97,-5.07,-1.37%
NKE,52.07,-.91,-1.72%
NVDA,171.24,-7.44,-4.16%
PG,142.42,-1.50,-1.04%
SHW,319.55,-2.40,-0.75%
TRV,291.13,+.54,+0.19%
UNH,268.05,-2.50,-0.92%
V,305.53,+.62,+0.20%
VZ,50.74,+.37,+0.73%
WMT,122.18,-.88,-0.72%
The Dow was down -1.01% today with (8) components up.
Posted in 
Tags: 
