Dow 30 Components Closing Prices Wednesday 03/25/2026
Symbol, Last, Net Chng, %Change
AAPL,252.61,+.97,+0.39%
AMGN,353.93,+5.50,+1.58%
AMZN,211.71,+4.47,+2.16%
AXP,300.24,-1.76,-0.58%
BA,199.61,+3.19,+1.62%
CAT,719.04,+2.41,+0.34%
CRM,181.96,-1.06,-0.58%
CSCO,81.83,+.97,+1.20%
CVX,205.15,-1.64,-0.79%
DIS,95.95,-.44,-0.46%
GS,841.84,+6.12,+0.73%
HD,332.51,+1.60,+0.48%
HON,225.79,+4.22,+1.90%
IBM,241.39,+.80,+0.33%
JNJ,239.93,+4.66,+1.98%
JPM,295.42,+3.02,+1.03%
KO,75.25,+.58,+0.78%
MCD,311.70,+3.86,+1.25%
MMM,148.05,+1.38,+0.94%
MRK,119.37,+3.00,+2.58%
MSFT,371.04,-1.70,-0.46%
NKE,52.98,-.51,-0.95%
NVDA,178.712,+3.512,+2.00%
PG,143.92,+.76,+0.53%
SHW,321.95,+8.25,+2.63%
TRV,290.59,-2.42,-0.83%
UNH,270.55,-1.73,-0.64%
V,304.91,+1.15,+0.38%
VZ,50.37,-.54,-1.06%
WMT,123.06,+1.01,+0.83%
The Dow was up +0.66% today with (21) components up.
Posted in 
Tags: 
