Dow 30 Components Closing Prices Monday 03/23/2026
Symbol, Last, Net Chng, %Change
AAPL,251.49,+3.50,+1.41%
AMGN,349.77,+1.97,+0.57%
AMZN,210.25,+4.88,+2.38%
AXP,301.91,+6.41,+2.17%
BA,198.41,+3.29,+1.69%
CAT,701.70,+20.82,+3.06%
CRM,195.29,-.09,-0.05%
CSCO,78.835,+1.185,+1.53%
CVX,205.21,+3.48,+1.73%
DIS,97.95,-1.56,-1.57%
GS,831.27,+17.74,+2.18%
HD,330.90,+10.15,+3.16%
HON,223.01,+1.51,+0.68%
IBM,248.44,+6.67,+2.76%
JNJ,235.42,+.05,+0.02%
JPM,289.91,+3.35,+1.17%
KO,75.11,+.36,+0.48%
MCD,308.47,-.38,-0.12%
MMM,146.56,+5.36,+3.80%
MRK,115.68,+1.50,+1.31%
MSFT,383.21,+1.34,+0.35%
NKE,52.71,+.34,+0.65%
NVDA,175.68,+2.98,+1.73%
PG,143.99,-.29,-0.20%
SHW,313.95,+10.42,+3.43%
TRV,295.52,-1.08,-0.36%
UNH,269.67,-5.92,-2.15%
V,304.44,+2.82,+0.93%
VZ,50.58,+.60,+1.20%
WMT,120.73,+1.71,+1.44%
The Dow was up +1.38% today with (24) components up.
Posted in 
Tags: 
