Dow 30 Components Closing Prices Friday 03/20/2026
Symbol, Last, Net Chng, %Change
AAPL,247.99,-.97,-0.39%
AMGN,347.80,-2.12,-0.61%
AMZN,205.37,-3.39,-1.62%
AXP,295.50,+.57,+0.19%
BA,195.12,-6.06,-3.01%
CAT,680.88,-7.77,-1.13%
CRM,195.38,+.39,+0.20%
CSCO,77.65,-.86,-1.10%
CVX,201.73,+.29,+0.14%
DIS,99.51,+.31,+0.31%
GS,813.53,+4.03,+0.50%
HD,320.75,-7.46,-2.27%
HON,221.50,-7.53,-3.29%
IBM,241.77,-8.60,-3.43%
JNJ,235.37,-2.23,-0.94%
JPM,286.56,-1.41,-0.49%
KO,74.75,-.80,-1.06%
MCD,308.85,-.73,-0.24%
MMM,141.20,-1.51,-1.06%
MRK,114.18,-.02,-0.02%
MSFT,381.85,-7.17,-1.84%
NKE,52.37,-1.07,-2.00%
NVDA,172.93,-5.63,-3.15%
PG,144.28,-.56,-0.39%
SHW,303.53,-6.85,-2.21%
TRV,296.60,-.24,-0.08%
UNH,275.59,-4.85,-1.73%
V,301.62,+1.91,+0.64%
VZ,49.98,+.50,+1.01%
WMT,119.02,-2.07,-1.71%
The Dow was down -0.96% today with (7) components up.
Posted in 
Tags: 
