Dow 30 Components Closing Prices Thursday 03/19/2026
Symbol, Last, Net Chng, %Change
AAPL,248.96,-.98,-0.39%
AMGN,349.92,-1.56,-0.44%
AMZN,208.76,-1.11,-0.53%
AXP,294.93,+.54,+0.18%
BA,201.18,-4.81,-2.34%
CAT,688.65,-4.97,-0.72%
CRM,194.99,+.65,+0.33%
CSCO,78.51,+.91,+1.17%
CVX,201.44,+2.83,+1.42%
DIS,99.20,-.22,-0.22%
GS,809.50,+4.02,+0.50%
HD,328.21,-2.72,-0.82%
HON,229.03,-.89,-0.39%
IBM,250.37,-1.23,-0.49%
JNJ,237.60,+.32,+0.13%
JPM,287.97,+.23,+0.08%
KO,75.55,-.42,-0.55%
MCD,309.58,-6.15,-1.95%
MMM,142.71,-2.37,-1.63%
MRK,114.20,-.30,-0.26%
MSFT,389.02,-2.77,-0.71%
NKE,53.44,-.03,-0.06%
NVDA,178.56,-1.84,-1.02%
PG,144.84,-1.87,-1.27%
SHW,310.38,-1.74,-0.56%
TRV,296.84,-2.41,-0.81%
UNH,280.44,-3.89,-1.37%
V,299.71,+.69,+0.23%
VZ,49.48,-.11,-0.22%
WMT,121.09,-.89,-0.73%
The Dow was down -0.44% today with (8) components up.
Posted in 
Tags: 
