Dow 30 Components Closing Prices Wednesday 03/18/2026
Symbol, Last, Net Chng, %Change
AAPL,249.94,-4.29,-1.69%
AMGN,351.48,-9.65,-2.67%
AMZN,209.87,-5.33,-2.48%
AXP,294.39,-5.88,-1.96%
BA,205.99,-4.83,-2.29%
CAT,693.62,-8.38,-1.19%
CRM,194.34,-.97,-0.50%
CSCO,77.60,-1.67,-2.11%
CVX,198.61,+.64,+0.32%
DIS,99.42,-.88,-0.88%
GS,805.48,-1.56,-0.19%
HD,330.93,-10.50,-3.08%
HON,229.92,-1.50,-0.65%
IBM,251.60,-4.51,-1.76%
JNJ,237.28,-.83,-0.35%
JPM,287.74,+.85,+0.30%
KO,75.97,-1.61,-2.08%
MCD,315.73,-10.57,-3.24%
MMM,145.08,-3.98,-2.67%
MRK,114.50,-1.37,-1.18%
MSFT,391.79,-7.62,-1.91%
NKE,53.47,-1.65,-2.99%
NVDA,180.40,-1.53,-0.84%
PG,146.71,-4.77,-3.15%
SHW,312.12,-8.58,-2.68%
TRV,299.25,-7.08,-2.31%
UNH,284.33,-3.24,-1.13%
V,299.02,-9.44,-3.06%
VZ,49.59,-.93,-1.84%
WMT,121.98,-3.10,-2.48%
The Dow was down -1.63% today with (2) components up.
Posted in 
Tags: 
