Dow 30 Components Closing Prices Monday 03/16/2026
Symbol, Last, Net Chng, %Change
AAPL,252.82,+2.70,+1.08%
AMGN,366.25,+.04,+0.01%
AMZN,211.74,+4.07,+1.96%
AXP,298.20,-1.76,-0.59%
BA,213.47,+3.58,+1.71%
CAT,699.78,+5.79,+0.83%
CRM,198.34,+5.51,+2.86%
CSCO,78.90,+.57,+0.73%
CVX,196.84,+.02,+0.01%
DIS,98.66,-.63,-0.63%
GS,794.77,+12.56,+1.61%
HD,342.58,+3.55,+1.05%
HON,234.51,+.01,0.00%
IBM,249.25,+2.97,+1.21%
JNJ,243.19,+1.67,+0.69%
JPM,286.16,+2.72,+0.96%
KO,77.82,+.48,+0.62%
MCD,326.65,+.19,+0.06%
MMM,149.95,-1.01,-0.67%
MRK,115.43,+.67,+0.58%
MSFT,399.95,+4.40,+1.11%
NKE,54.79,+.81,+1.50%
NVDA,183.22,+2.97,+1.65%
PG,152.12,+1.47,+0.98%
SHW,322.71,+2.93,+0.92%
TRV,304.64,+2.15,+0.71%
UNH,285.49,+3.40,+1.21%
V,310.11,+2.97,+0.97%
VZ,50.97,-.41,-0.80%
WMT,125.99,-.53,-0.42%
The Dow was up +0.83% today with (25) components up.
Posted in 
Tags: 
