Dow 30 Components Closing Prices Friday 03/13/2026
Symbol, Last, Net Chng, %Change
AAPL,250.12,-5.64,-2.21%
AMGN,366.21,-1.58,-0.43%
AMZN,207.67,-1.86,-0.89%
AXP,299.96,-1.93,-0.64%
BA,209.89,+5.13,+2.51%
CAT,693.99,-6.70,-0.96%
CRM,192.83,-6.45,-3.24%
CSCO,78.33,+.59,+0.76%
CVX,196.82,-.15,-0.08%
DIS,99.29,-.14,-0.14%
GS,782.21,-5.31,-0.67%
HD,339.03,+.10,+0.03%
HON,234.50,+1.10,+0.47%
IBM,246.28,-1.40,-0.57%
JNJ,241.52,-.52,-0.21%
JPM,283.44,+.55,+0.19%
KO,77.34,+.26,+0.34%
MCD,326.46,+2.55,+0.79%
MMM,150.96,+1.86,+1.25%
MRK,115.61,-.30,-0.26%
MSFT,395.55,-6.31,-1.57%
NKE,53.98,-.15,-0.28%
NVDA,180.25,-2.89,-1.58%
PG,150.65,+.15,+0.10%
SHW,319.78,+2.08,+0.65%
TRV,302.49,+.48,+0.16%
UNH,282.09,+5.04,+1.82%
V,307.14,+.64,+0.21%
VZ,51.38,+.75,+1.48%
WMT,126.52,+1.19,+0.95%
The Dow was down -0.26% today with (15) components up.
Posted in 
Tags: 
