Dow 30 Components Closing Prices Thursday 03/12/2026
Symbol, Last, Net Chng, %Change
AAPL,255.76,-5.05,-1.94%
AMGN,367.79,-9.85,-2.61%
AMZN,209.53,-3.12,-1.47%
AXP,301.89,-4.10,-1.34%
BA,204.76,-9.34,-4.36%
CAT,700.69,-6.90,-0.98%
CRM,199.28,+5.15,+2.65%
CSCO,77.74,-.36,-0.46%
CVX,196.97,+5.18,+2.70%
DIS,99.43,-1.46,-1.45%
GS,787.52,-36.24,-4.40%
HD,338.93,-9.58,-2.75%
HON,233.40,-6.04,-2.52%
IBM,247.68,-1.19,-0.48%
JNJ,242.04,-.95,-0.39%
JPM,282.89,-4.63,-1.61%
KO,77.61,-.02,-0.03%
MCD,323.91,-1.30,-0.40%
MMM,149.10,-6.07,-3.91%
MRK,115.91,-.30,-0.26%
MSFT,401.905,-2.975,-0.73%
NKE,54.13,-1.57,-2.82%
NVDA,183.16,-2.87,-1.54%
PG,150.50,-2.82,-1.84%
SHW,317.70,-5.04,-1.56%
TRV,302.01,+2.61,+0.87%
UNH,277.155,-8.095,-2.84%
V,306.50,-2.46,-0.80%
VZ,50.63,-.05,-0.10%
WMT,125.33,+1.84,+1.49%
The Dow was down -1.56% today with (4) components up.
Posted in 
Tags: 
