Dow 30 Components Closing Prices Wednesday 03/11/2026
Symbol, Last, Net Chng, %Change
AAPL,260.81,-.02,-0.01%
AMGN,377.64,+2.21,+0.59%
AMZN,212.65,-1.68,-0.78%
AXP,305.99,+2.84,+0.94%
BA,214.10,-3.66,-1.68%
CAT,707.59,-9.09,-1.27%
CRM,194.13,-.78,-0.40%
CSCO,78.10,+.40,+0.51%
CVX,191.79,+5.50,+2.95%
DIS,100.89,-.43,-0.42%
GS,823.76,-10.05,-1.21%
HD,350.84,-6.31,-1.77%
HON,239.44,-1.17,-0.49%
IBM,248.87,-1.33,-0.53%
JNJ,242.99,-.72,-0.30%
JPM,287.52,-1.21,-0.42%
KO,77.63,-.25,-0.32%
MCD,325.21,-2.73,-0.83%
MMM,155.17,-.08,-0.05%
MRK,116.21,-.88,-0.75%
MSFT,404.88,-.88,-0.22%
NKE,55.70,-.38,-0.68%
NVDA,186.03,+1.26,+0.68%
PG,153.32,-2.69,-1.72%
SHW,322.74,-7.59,-2.30%
TRV,299.40,-3.04,-1.01%
UNH,285.25,+2.91,+1.03%
V,308.96,-5.47,-1.74%
VZ,50.68,-.03,-0.06%
WMT,123.49,-1.63,-1.30%
The Dow was down -0.61% today with (6) components up.
Posted in 
Tags: 
