Dow 30 Components Closing Prices Monday 03/09/2026
Symbol, Last, Net Chng, %Change
AAPL,259.88,+2.42,+0.94%
AMGN,376.97,+7.44,+2.01%
AMZN,213.49,+.28,+0.13%
AXP,305.38,+4.38,+1.46%
BA,225.00,-6.11,-2.64%
CAT,704.82,+23.92,+3.51%
CRM,198.79,-3.32,-1.64%
CSCO,76.21,-2.43,-3.09%
CVX,189.43,-.51,-0.27%
DIS,101.66,+.12,+0.12%
GS,832.03,+10.61,+1.29%
HD,353.56,-4.36,-1.22%
HON,237.59,+2.30,+0.98%
IBM,253.33,-5.52,-2.13%
JNJ,242.59,+2.19,+0.91%
JPM,289.92,+.44,+0.15%
KO,77.80,+.76,+0.99%
MCD,330.80,+2.74,+0.84%
MMM,151.63,-1.78,-1.16%
MRK,117.12,+1.33,+1.15%
MSFT,409.41,+.45,+0.11%
NKE,56.53,-.48,-0.84%
NVDA,182.65,+4.83,+2.72%
PG,155.22,+1.59,+1.03%
SHW,333.40,+3.52,+1.07%
TRV,303.19,-3.12,-1.02%
UNH,285.17,+.90,+0.32%
V,315.97,-1.39,-0.44%
VZ,50.45,-.67,-1.31%
WMT,124.318,+.518,+0.42%
The Dow was up +0.50% today with (19) components up.
Posted in 
Tags: 
