Dow 30 Components Closing Prices Friday 03/06/2026
Symbol, Last, Net Chng, %Change
AAPL,257.46,-2.83,-1.09%
AMGN,369.53,+1.93,+0.53%
AMZN,213.21,-5.73,-2.62%
AXP,301.00,-6.21,-2.02%
BA,231.11,+9.05,+4.08%
CAT,680.90,-25.18,-3.57%
CRM,202.11,+.72,+0.36%
CSCO,78.64,-1.37,-1.71%
CVX,189.94,+.04,+0.02%
DIS,101.54,-.87,-0.85%
GS,821.42,-14.04,-1.68%
HD,357.92,-3.76,-1.04%
HON,235.29,-3.09,-1.30%
IBM,258.85,+2.30,+0.90%
JNJ,240.40,+.77,+0.32%
JPM,289.48,-4.07,-1.39%
KO,77.04,+.01,+0.01%
MCD,328.06,+.61,+0.19%
MMM,153.41,-2.80,-1.79%
MRK,115.79,-.28,-0.24%
MSFT,408.96,-1.72,-0.42%
NKE,57.01,-1.01,-1.74%
NVDA,177.82,-5.52,-3.01%
PG,153.63,-.36,-0.23%
SHW,329.88,-5.57,-1.66%
TRV,306.31,-.33,-0.11%
UNH,286.48,-2.29,-0.79%
V,317.36,-2.44,-0.76%
VZ,51.12,-.06,-0.12%
WMT,123.80,+.49,+0.40%
The Dow was down -0.95% today with (9) components up.
Posted in 
Tags: 
