Dow 30 Components Closing Prices Thursday 03/05/2026
Symbol, Last, Net Chng, %Change
AAPL,260.29,-2.23,-0.85%
AMGN,367.60,-11.67,-3.08%
AMZN,218.94,+2.12,+0.98%
AXP,307.21,-4.00,-1.29%
BA,222.06,-5.25,-2.31%
CAT,706.08,-25.89,-3.54%
CRM,201.39,+8.31,+4.30%
CSCO,80.01,-.86,-1.06%
CVX,189.90,+3.87,+2.08%
DIS,102.41,-.63,-0.61%
GS,835.46,-31.79,-3.67%
HD,361.68,-7.43,-2.01%
HON,238.38,-7.59,-3.09%
IBM,256.55,+6.49,+2.60%
JNJ,239.63,-5.67,-2.31%
JPM,293.55,-5.84,-1.95%
KO,77.03,-1.07,-1.37%
MCD,327.45,-4.29,-1.29%
MMM,156.21,-4.68,-2.91%
MRK,116.07,-4.21,-3.50%
MSFT,410.68,+5.48,+1.35%
NKE,58.02,-.62,-1.06%
NVDA,183.34,+.30,+0.16%
PG,153.99,-4.31,-2.72%
SHW,335.45,-12.22,-3.51%
TRV,306.64,-5.39,-1.73%
UNH,288.77,-3.19,-1.09%
V,319.68,-.79,-0.25%
VZ,51.18,-.02,-0.04%
WMT,123.31,-4.50,-3.52%
The Dow was down -1.61% today with (6) components up.
Posted in 
Tags: 
