Dow 30 Components Closing Prices Wednesday 03/04/2026
Symbol, Last, Net Chng, %Change
AAPL,262.52,-1.23,-0.47%
AMGN,379.27,+2.27,+0.60%
AMZN,216.82,+8.09,+3.88%
AXP,311.21,+3.39,+1.10%
BA,227.31,+3.19,+1.42%
CAT,731.97,+9.79,+1.36%
CRM,193.08,-2.97,-1.51%
CSCO,80.87,+1.91,+2.42%
CVX,186.03,-2.74,-1.45%
DIS,103.04,-.26,-0.25%
GS,867.25,+4.67,+0.54%
HD,369.11,+2.19,+0.60%
HON,245.97,+2.12,+0.87%
IBM,250.06,+4.78,+1.95%
JNJ,245.30,-1.45,-0.59%
JPM,299.39,-.87,-0.29%
KO,78.10,-1.24,-1.56%
MCD,331.74,-.43,-0.13%
MMM,160.89,+2.41,+1.52%
MRK,120.28,+.45,+0.38%
MSFT,405.20,+1.27,+0.31%
NKE,58.64,-.75,-1.26%
NVDA,183.04,+2.99,+1.66%
PG,158.30,-1.42,-0.89%
SHW,347.67,-1.16,-0.33%
TRV,312.03,+1.06,+0.34%
UNH,291.96,+2.75,+0.95%
V,320.47,-.36,-0.11%
VZ,51.20,+.33,+0.65%
WMT,127.81,-.10,-0.08%
The Dow was up +0.49% today with (17) components up.
Posted in 
Tags: 
