Dow 30 Components Closing Prices Tuesday 03/03/2026
Symbol, Last, Net Chng, %Change
AAPL,263.75,-.97,-0.37%
AMGN,377.00,-8.70,-2.26%
AMZN,208.73,+.34,+0.16%
AXP,307.82,+.39,+0.13%
BA,224.12,-5.62,-2.45%
CAT,722.18,-30.14,-4.01%
CRM,196.05,+3.10,+1.61%
CSCO,78.96,-.46,-0.58%
CVX,188.77,-.83,-0.44%
DIS,103.30,-1.03,-0.99%
GS,862.58,+.88,+0.10%
HD,366.92,-3.89,-1.05%
HON,243.85,-4.19,-1.69%
IBM,245.28,+5.91,+2.47%
JNJ,246.75,-1.81,-0.73%
JPM,300.26,+2.70,+0.91%
KO,79.34,-.88,-1.10%
MCD,332.17,-.79,-0.24%
MMM,158.48,-2.98,-1.85%
MRK,119.83,-1.58,-1.30%
MSFT,403.93,+5.38,+1.35%
NKE,59.39,-1.62,-2.66%
NVDA,180.05,-2.43,-1.33%
PG,159.72,-3.79,-2.32%
SHW,348.83,-7.27,-2.04%
TRV,310.97,+.30,+0.10%
UNH,289.21,-5.72,-1.94%
V,320.83,+.32,+0.10%
VZ,50.87,+.89,+1.78%
WMT,127.91,+.81,+0.64%
The Dow was down -0.83% today with (11) components up.
Posted in 
Tags: 
