Dow 30 Components Closing Prices Monday 03/02/2026
Symbol, Last, Net Chng, %Change
AAPL,264.72,+.54,+0.20%
AMGN,385.70,-2.46,-0.63%
AMZN,208.203,-1.797,-0.86%
AXP,307.43,-1.47,-0.48%
BA,229.74,+2.21,+0.97%
CAT,752.32,+9.49,+1.28%
CRM,192.95,-1.84,-0.94%
CSCO,79.403,-.057,-0.07%
CVX,189.60,+2.84,+1.52%
DIS,104.33,-1.71,-1.61%
GS,861.70,+6.63,+0.78%
HD,370.81,-9.91,-2.60%
HON,248.04,+4.45,+1.83%
IBM,239.37,-.84,-0.35%
JNJ,248.56,+.13,+0.05%
JPM,297.56,-2.74,-0.91%
KO,80.22,-1.34,-1.64%
MCD,334.82,-6.24,-1.83%
MMM,161.46,-3.86,-2.33%
MRK,121.41,-2.41,-1.95%
MSFT,398.55,+5.81,+1.48%
NKE,61.01,-.76,-1.23%
NVDA,182.373,+5.183,+2.93%
PG,163.51,-3.69,-2.21%
SHW,356.10,-5.69,-1.57%
TRV,310.67,+2.03,+0.66%
UNH,294.93,+1.66,+0.57%
V,320.51,+.37,+0.12%
VZ,49.98,-.16,-0.32%
WMT,127.10,-.85,-0.66%
The Dow was down -0.15% today with (12) components up.
Posted in 
Tags: 
