Dow 30 Components Closing Prices Friday 02/27/2026
Symbol, Last, Net Chng, %Change
AAPL,264.17,-8.78,-3.22%
AMGN,387.96,+8.63,+2.28%
AMZN,209.971,+2.051,+0.99%
AXP,308.90,-26.42,-7.88%
BA,227.53,-1.88,-0.82%
CAT,742.83,-10.10,-1.34%
CRM,194.79,-4.68,-2.35%
CSCO,79.46,+1.36,+1.74%
CVX,186.76,+2.60,+1.41%
DIS,106.04,+.49,+0.46%
GS,859.57,-69.43,-7.47%
HD,380.72,+5.63,+1.50%
HON,243.59,+2.71,+1.13%
IBM,240.21,-1.80,-0.74%
JNJ,248.43,+4.96,+2.04%
JPM,300.30,-5.83,-1.90%
KO,81.56,+1.06,+1.32%
MCD,341.06,+6.53,+1.95%
MMM,165.32,-.85,-0.51%
MRK,123.82,+4.52,+3.79%
MSFT,392.74,-8.98,-2.24%
NKE,62.18,-1.77,-2.77%
NVDA,177.19,-7.70,-4.16%
PG,167.20,+3.45,+2.11%
SHW,362.59,+2.09,+0.58%
TRV,308.64,+2.40,+0.78%
UNH,293.27,+6.61,+2.31%
V,320.14,+3.44,+1.09%
VZ,50.14,+1.25,+2.56%
WMT,127.95,+3.53,+2.84%
The Dow was down -1.05% today with (18) components up.
Posted in 
Tags: 
