Dow 30 Components Closing Prices Thursday 02/26/2026
Symbol, Last, Net Chng, %Change
AAPL,272.95,-1.28,-0.47%
AMGN,379.33,-5.00,-1.30%
AMZN,207.92,-2.72,-1.29%
AXP,335.32,+8.23,+2.52%
BA,229.41,-.95,-0.41%
CAT,752.93,-13.68,-1.78%
CRM,199.47,+7.72,+4.03%
CSCO,78.10,-1.02,-1.29%
CVX,184.16,-.06,-0.03%
DIS,105.55,+.50,+0.48%
GS,929.00,+7.62,+0.83%
HD,375.09,-.48,-0.13%
HON,240.88,-1.32,-0.55%
IBM,242.01,+4.47,+1.88%
JNJ,243.47,-1.70,-0.69%
JPM,306.13,+2.83,+0.93%
KO,80.50,+.03,+0.04%
MCD,334.53,+1.52,+0.46%
MMM,166.17,+.63,+0.38%
MRK,119.30,-3.16,-2.58%
MSFT,401.72,+1.12,+0.28%
NKE,63.95,+.55,+0.87%
NVDA,184.89,-10.67,-5.46%
PG,163.75,+.36,+0.22%
SHW,360.50,+3.25,+0.91%
TRV,306.24,+1.48,+0.49%
UNH,286.66,+2.46,+0.87%
V,316.70,+3.71,+1.19%
VZ,48.89,-.34,-0.69%
WMT,124.42,-1.33,-1.06%
The Dow was up +0.03% today with (16) components up.
Posted in 
Tags: 
