Dow 30 Components Closing Prices Wednesday 02/25/2026
Symbol, Last, Net Chng, %Change
AAPL,274.23,+2.09,+0.77%
AMGN,384.33,+1.46,+0.38%
AMZN,210.64,+2.08,+1.00%
AXP,327.09,+6.61,+2.06%
BA,230.36,-3.03,-1.30%
CAT,766.61,-1.62,-0.21%
CRM,191.75,+6.33,+3.41%
CSCO,79.12,+.98,+1.25%
CVX,184.22,-1.12,-0.60%
DIS,105.05,-1.00,-0.94%
GS,921.38,+19.11,+2.12%
HD,375.57,-8.91,-2.32%
HON,242.20,-1.41,-0.58%
IBM,237.54,+8.22,+3.58%
JNJ,245.17,-1.11,-0.45%
JPM,303.30,+6.00,+2.02%
KO,80.47,-.25,-0.31%
MCD,333.01,-.04,-0.01%
MMM,165.54,-.92,-0.55%
MRK,122.46,-1.47,-1.19%
MSFT,400.60,+11.60,+2.98%
NKE,63.40,-.69,-1.08%
NVDA,195.56,+2.71,+1.41%
PG,163.39,-1.89,-1.14%
SHW,357.25,-7.48,-2.05%
TRV,304.76,-.67,-0.22%
UNH,284.20,+10.25,+3.74%
V,312.99,+5.77,+1.88%
VZ,49.23,-.63,-1.26%
WMT,125.75,-1.00,-0.79%
The Dow was up +0.63% today with (13) components up.
Posted in 
Tags: 
