Dow 30 Components Closing Prices Tuesday 02/24/2026
Symbol, Last, Net Chng, %Change
AAPL,272.14,+5.96,+2.24%
AMGN,382.87,+3.45,+0.91%
AMZN,208.56,+3.29,+1.60%
AXP,320.48,-.76,-0.24%
BA,233.39,+2.95,+1.28%
CAT,768.23,+11.76,+1.55%
CRM,185.42,+7.26,+4.07%
CSCO,78.14,+.40,+0.51%
CVX,185.34,+.43,+0.23%
DIS,106.05,+1.64,+1.57%
GS,902.27,+9.96,+1.12%
HD,384.48,+7.49,+1.99%
HON,243.61,+.55,+0.23%
IBM,229.32,+5.97,+2.67%
JNJ,246.28,+1.74,+0.71%
JPM,297.30,-.37,-0.12%
KO,80.72,+.16,+0.20%
MCD,333.05,-1.51,-0.45%
MMM,166.46,+.12,+0.07%
MRK,123.93,+.11,+0.09%
MSFT,389.00,+4.53,+1.18%
NKE,64.09,+1.00,+1.59%
NVDA,192.855,+1.305,+0.68%
PG,165.28,+.11,+0.07%
SHW,364.73,+.46,+0.13%
TRV,305.43,+.04,+0.01%
UNH,273.95,-8.39,-2.97%
V,307.22,+.70,+0.23%
VZ,49.86,+.18,+0.36%
WMT,126.75,+.94,+0.75%
The Dow was up +0.76% today with (26) components up.
Posted in 
Tags: 
