Dow 30 Components Closing Prices Monday 02/23/2026
Symbol, Last, Net Chng, %Change
AAPL,266.18,+1.60,+0.60%
AMGN,379.42,+4.67,+1.25%
AMZN,205.27,-4.84,-2.30%
AXP,321.24,-24.94,-7.20%
BA,230.44,-1.59,-0.69%
CAT,756.47,-3.27,-0.43%
CRM,178.16,-7.00,-3.78%
CSCO,77.74,-1.46,-1.84%
CVX,184.91,+.98,+0.53%
DIS,104.41,-1.17,-1.11%
GS,892.31,-29.93,-3.25%
HD,376.99,-5.26,-1.38%
HON,243.06,-.91,-0.37%
IBM,223.35,-33.81,-13.15%
JNJ,245.84,+3.35,+1.38%
JPM,297.67,-13.12,-4.22%
KO,80.56,+.72,+0.90%
MCD,334.56,+5.33,+1.62%
MMM,166.34,-.72,-0.43%
MRK,123.82,+1.56,+1.28%
MSFT,384.47,-12.76,-3.21%
NKE,63.09,-2.31,-3.53%
NVDA,191.55,+1.73,+0.91%
PG,165.17,+4.39,+2.73%
SHW,364.27,+3.64,+1.01%
TRV,305.39,+.46,+0.15%
UNH,282.34,-7.66,-2.64%
V,306.52,-14.43,-4.50%
VZ,49.68,+.43,+0.87%
WMT,125.81,+2.82,+2.29%
The Dow was down -1.66% today with (13) components up.
Posted in 
Tags: 
