Dow 30 Components Closing Prices Friday 02/20/2026
Symbol, Last, Net Chng, %Change
AAPL,264.58,+4.00,+1.54%
AMGN,374.75,-.75,-0.20%
AMZN,210.17,+5.31,+2.59%
AXP,346.18,+3.53,+1.03%
BA,232.03,-1.68,-0.72%
CAT,759.74,-.79,-0.10%
CRM,185.16,-.13,-0.07%
CSCO,79.20,+.64,+0.81%
CVX,183.93,-.85,-0.46%
DIS,105.58,-.42,-0.40%
GS,922.24,+5.59,+0.61%
HD,382.25,+3.67,+0.97%
HON,243.97,+3.20,+1.33%
IBM,257.16,+.88,+0.34%
JNJ,242.49,-4.42,-1.79%
JPM,310.79,+2.74,+0.89%
KO,79.84,+.93,+1.18%
MCD,329.23,+2.12,+0.65%
MMM,167.06,+2.01,+1.22%
MRK,122.26,+.40,+0.33%
MSFT,397.23,-1.23,-0.31%
NKE,65.40,-.21,-0.32%
NVDA,189.82,+1.92,+1.02%
PG,160.78,+2.22,+1.40%
SHW,360.63,+3.02,+0.84%
TRV,304.93,+5.03,+1.68%
UNH,290.00,+.07,+0.02%
V,320.95,+2.02,+0.63%
VZ,49.25,+.61,+1.25%
WMT,122.99,-1.88,-1.51%
The Dow was up +0.47% today with (20) components up.
Posted in 
Tags: 
