Dow 30 Components Closing Prices Thursday 02/19/2026
Symbol, Last, Net Chng, %Change
AAPL,260.547,-3.803,-1.44%
AMGN,375.50,-4.23,-1.11%
AMZN,204.86,+.07,+0.03%
AXP,342.65,-3.59,-1.04%
BA,233.71,-5.22,-2.18%
CAT,760.53,+8.56,+1.14%
CRM,185.29,-2.50,-1.33%
CSCO,78.56,+.38,+0.49%
CVX,184.78,+.91,+0.49%
DIS,106.00,-1.10,-1.03%
GS,916.65,-17.08,-1.83%
HD,378.58,-4.94,-1.29%
HON,240.77,-.37,-0.15%
IBM,256.28,-4.51,-1.73%
JNJ,246.91,+1.92,+0.78%
JPM,308.05,-.73,-0.24%
KO,78.91,-.58,-0.73%
MCD,327.11,-.78,-0.24%
MMM,165.05,+.88,+0.54%
MRK,121.86,+.20,+0.16%
MSFT,398.314,-1.286,-0.32%
NKE,65.61,+.06,+0.09%
NVDA,187.90,-.08,-0.04%
PG,158.56,+1.70,+1.08%
SHW,357.61,-8.15,-2.23%
TRV,299.90,+1.44,+0.48%
UNH,289.93,+1.73,+0.60%
V,318.93,-1.37,-0.43%
VZ,48.64,+.59,+1.23%
WMT,124.87,-1.75,-1.38%
The Dow was down -0.4% today with (12) components up.
Posted in 
Tags: 
