Dow 30 Components Closing Prices Wednesday 02/18/2026
Symbol, Last, Net Chng, %Change
AAPL,264.35,+.47,+0.18%
AMGN,379.73,+6.37,+1.71%
AMZN,204.79,+3.64,+1.81%
AXP,346.24,+1.71,+0.50%
BA,238.93,-5.11,-2.09%
CAT,751.97,-12.79,-1.67%
CRM,187.79,+3.50,+1.90%
CSCO,78.18,+1.33,+1.73%
CVX,183.87,+3.32,+1.84%
DIS,107.10,+1.66,+1.57%
GS,933.73,+17.69,+1.93%
HD,383.52,+.48,+0.13%
HON,241.14,-1.51,-0.62%
IBM,260.79,+2.48,+0.96%
JNJ,244.99,+1.66,+0.68%
JPM,308.78,+1.65,+0.54%
KO,79.49,-.07,-0.09%
MCD,327.89,+.27,+0.08%
MMM,164.17,-3.45,-2.06%
MRK,121.66,+.09,+0.07%
MSFT,399.60,+2.74,+0.69%
NKE,65.55,+.73,+1.13%
NVDA,187.98,+3.01,+1.63%
PG,156.86,-2.69,-1.69%
SHW,365.76,-2.18,-0.59%
TRV,298.46,-.77,-0.26%
UNH,288.20,-.89,-0.31%
V,320.30,+.80,+0.25%
VZ,48.05,-.88,-1.80%
WMT,126.62,-2.23,-1.73%
The Dow was up +26% today with (19) components up.
Posted in 
Tags: 
