Dow 30 Components Closing Prices Tuesday 02/17/2026
Symbol, Last, Net Chng, %Change
AAPL,263.88,+8.10,+3.17%
AMGN,373.36,+4.17,+1.13%
AMZN,201.15,+2.36,+1.19%
AXP,344.53,+7.03,+2.08%
BA,244.04,+1.08,+0.44%
CAT,764.76,-9.44,-1.22%
CRM,184.29,-5.43,-2.86%
CSCO,76.85,0,0.00%
CVX,180.55,-1.41,-0.77%
DIS,105.44,-.01,-0.01%
GS,916.04,+10.90,+1.20%
HD,383.04,-8.01,-2.05%
HON,242.65,+1.27,+0.53%
IBM,258.31,-4.07,-1.55%
JNJ,243.33,-.12,-0.05%
JPM,307.13,+4.58,+1.51%
KO,79.56,+.88,+1.12%
MCD,327.62,+.04,+0.01%
MMM,167.62,-4.20,-2.44%
MRK,121.57,+.16,+0.13%
MSFT,396.86,-4.46,-1.11%
NKE,64.82,+1.69,+2.68%
NVDA,184.97,+2.16,+1.18%
PG,159.55,-.52,-0.32%
SHW,367.94,-.95,-0.26%
TRV,299.23,+5.02,+1.71%
UNH,289.09,-4.10,-1.40%
V,319.50,+5.42,+1.73%
VZ,48.93,-.08,-0.16%
WMT,128.85,-5.04,-3.76%
The Dow was up +0.07% today with (15) components up.
Posted in 
Tags: 
